Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 18.5 18.5 17.75 18.5 2500.00
29 Oct, 1992 18.5 18.5 18.25 18.5 10.62 Thousand
28 Oct, 1992 17.75 18.25 17.5 18.25 204.06 Thousand
27 Oct, 1992 18.75 18.75 18.0 18.0 44.68 Thousand
26 Oct, 1992 18.75 18.75 18.25 18.5 46.25 Thousand
23 Oct, 1992 18.75 18.75 18.25 18.38 105.31 Thousand
22 Oct, 1992 18.63 18.75 18.25 18.75 82.5 Thousand
21 Oct, 1992 18.75 18.75 18.25 18.63 234.37 Thousand
20 Oct, 1992 18.25 18.75 18.25 18.75 52.81 Thousand
19 Oct, 1992 17.5 18.25 17.38 18.25 163.12 Thousand