Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 18.75 20.0 18.75 20.0 65.62 Thousand
27 Nov, 1992 19.5 19.5 19.5 19.5 5625.00
25 Nov, 1992 18.75 19.5 18.75 18.75 8438.00
24 Nov, 1992 19.0 19.25 18.5 19.0 180.62 Thousand
23 Nov, 1992 17.75 18.5 17.75 18.5 34.68 Thousand
20 Nov, 1992 18.25 18.38 17.75 18.25 274.37 Thousand
19 Nov, 1992 18.25 18.25 17.63 18.25 161.56 Thousand
18 Nov, 1992 18.0 18.0 17.5 18.0 99.37 Thousand
17 Nov, 1992 18.0 18.0 17.25 17.75 86.25 Thousand
16 Nov, 1992 17.25 18.0 17.25 18.0 29.68 Thousand