Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 21.5 21.75 21.25 21.25 443.12 Thousand
04 Jun, 1993 22.0 22.0 21.5 21.5 5000.00
03 Jun, 1993 21.5 22.25 21.5 22.25 625.00
02 Jun, 1993 21.5 22.25 21.5 21.63 74.68 Thousand
01 Jun, 1993 21.75 22.25 21.5 21.5 37.81 Thousand
28 May, 1993 22.25 22.25 21.5 21.5 592.5 Thousand
27 May, 1993 22.75 22.75 22.25 22.75 37.18 Thousand
26 May, 1993 21.63 22.75 21.5 22.75 545.62 Thousand
25 May, 1993 21.75 22.25 21.5 21.63 826.87 Thousand
24 May, 1993 22.5 22.75 21.75 21.75 165.93 Thousand