Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 22.25 22.75 22.0 22.25 161.87 Thousand
18 Jun, 1993 22.5 22.75 22.25 22.25 33.43 Thousand
17 Jun, 1993 22.5 23.0 22.5 22.75 9375.00
16 Jun, 1993 22.5 23.25 22.5 22.5 32.5 Thousand
15 Jun, 1993 22.5 23.25 22.25 22.88 184.37 Thousand
14 Jun, 1993 21.25 22.5 21.25 22.5 125.93 Thousand
11 Jun, 1993 21.25 22.0 21.25 21.25 6875.00
10 Jun, 1993 21.5 22.0 21.25 21.63 156.56 Thousand
09 Jun, 1993 22.0 22.0 21.5 21.63 211.56 Thousand
08 Jun, 1993 21.25 22.0 21.0 21.0 320.62 Thousand