Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 27.15 27.45 27.15 27.25 622.1 Thousand
18 Nov, 2016 27.0 27.3 26.7 27.1 752.34 Thousand
17 Nov, 2016 26.8 27.1 26.63 26.9 756.97 Thousand
16 Nov, 2016 26.65 27.0 25.85 26.65 997 Thousand
15 Nov, 2016 26.4 26.93 25.85 26.65 1.14 Million
14 Nov, 2016 25.65 26.63 25.65 26.2 1.08 Million
11 Nov, 2016 25.75 26.1 25.45 26.1 1.32 Million
10 Nov, 2016 26.05 26.3 25.75 25.9 1.97 Million
09 Nov, 2016 24.65 25.91 24.65 25.75 1.18 Million
08 Nov, 2016 24.8 25.38 24.65 25.15 768.23 Thousand