Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 27.65 28.1 27.35 27.75 621.48 Thousand
19 Dec, 2016 27.15 27.79 27.1 27.5 1.24 Million
16 Dec, 2016 27.3 27.43 26.4 27.2 1.43 Million
15 Dec, 2016 27.65 28.1 27.35 27.7 1.13 Million
14 Dec, 2016 27.6 28.2 27.3 27.55 1.75 Million
13 Dec, 2016 28.05 28.25 27.1 27.6 1.05 Million
12 Dec, 2016 27.75 28.1 27.4 28.05 1.03 Million
09 Dec, 2016 28.9 29.05 27.55 27.75 1.54 Million
08 Dec, 2016 28.5 28.9 28.16 28.75 1.2 Million
07 Dec, 2016 27.9 28.5 27.65 28.3 945.63 Thousand