Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 27.95 28.15 27.7 27.9 730.99 Thousand
02 Feb, 2017 27.95 28.25 27.5 27.75 616.37 Thousand
01 Feb, 2017 28.45 28.65 28.0 28.15 1.24 Million
31 Jan, 2017 28.9 29.0 27.6 28.1 2.37 Million
30 Jan, 2017 27.5 27.85 27.0 27.8 1.14 Million
27 Jan, 2017 27.1 27.65 26.7 27.55 1.03 Million
26 Jan, 2017 27.4 27.4 26.8 27.05 887.73 Thousand
25 Jan, 2017 27.05 27.65 27.05 27.55 888.37 Thousand
24 Jan, 2017 26.4 27.1 26.4 26.9 493 Thousand
23 Jan, 2017 26.35 26.6 26.2 26.35 555.94 Thousand