Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 27.85 28.0 27.63 27.85 427.29 Thousand
16 Feb, 2017 28.05 28.35 27.65 27.9 634.85 Thousand
15 Feb, 2017 27.35 28.2 27.15 27.95 1.13 Million
14 Feb, 2017 28.25 28.25 27.2 27.35 1.12 Million
13 Feb, 2017 28.45 28.6 27.9 28.25 682.38 Thousand
10 Feb, 2017 28.1 28.25 27.55 28.25 697.01 Thousand
09 Feb, 2017 27.55 28.15 27.35 27.45 1.01 Million
08 Feb, 2017 27.5 27.6 26.8 27.6 1.34 Million
07 Feb, 2017 28.0 28.05 27.4 27.5 471.8 Thousand
06 Feb, 2017 28.0 28.2 27.75 28.0 459.84 Thousand