Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 24.6 24.7 24.4 24.6 670.08 Thousand
17 Apr, 2017 24.35 24.8 24.2 24.75 1 Million
13 Apr, 2017 24.95 25.25 24.3 24.35 1 Million
12 Apr, 2017 25.95 25.95 25.05 25.2 856.08 Thousand
11 Apr, 2017 26.4 26.58 25.88 26.0 1.48 Million
10 Apr, 2017 25.8 26.6 25.55 26.6 2.49 Million
07 Apr, 2017 25.35 25.55 25.1 25.45 689.77 Thousand
06 Apr, 2017 25.8 26.0 25.1 25.45 1.25 Million
05 Apr, 2017 26.2 26.5 25.75 25.8 967.68 Thousand
04 Apr, 2017 26.05 26.45 25.88 26.05 923.89 Thousand