Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 27.05 27.35 26.9 27.25 678.89 Thousand
01 May, 2017 27.45 27.45 26.93 27.05 724.7 Thousand
28 Apr, 2017 27.85 27.85 27.05 27.3 778.37 Thousand
27 Apr, 2017 27.65 28.0 27.5 27.8 786.3 Thousand
26 Apr, 2017 27.55 28.15 27.49 27.65 1.07 Million
25 Apr, 2017 28.0 28.6 27.55 27.6 1.53 Million
24 Apr, 2017 27.65 28.3 27.43 27.95 2.12 Million
21 Apr, 2017 27.95 30.2 26.25 27.15 2.5 Million
20 Apr, 2017 24.75 25.2 24.53 25.1 1.25 Million
19 Apr, 2017 24.7 25.0 24.55 24.65 961.63 Thousand