Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 36.9 37.5 36.85 37.15 1.27 Million
11 May, 2018 36.2 37.2 36.1 36.85 1.01 Million
10 May, 2018 35.75 36.5 35.75 36.05 662.42 Thousand
09 May, 2018 35.45 35.73 35.35 35.55 518.61 Thousand
08 May, 2018 34.75 35.73 34.75 35.45 574.09 Thousand
07 May, 2018 34.7 35.25 34.7 34.85 839.05 Thousand
04 May, 2018 34.85 35.2 34.48 34.7 1.32 Million
03 May, 2018 34.9 35.15 34.15 35.0 779.89 Thousand
02 May, 2018 34.1 35.8 33.8 35.0 2 Million
01 May, 2018 34.2 34.35 33.9 34.1 633 Thousand