Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 38.6 39.25 38.3 39.0 584.19 Thousand
25 May, 2018 38.6 39.25 37.5 39.0 610.67 Thousand
24 May, 2018 38.25 38.95 38.15 38.65 723.52 Thousand
23 May, 2018 38.2 38.2 37.4 38.2 721.33 Thousand
22 May, 2018 39.8 40.05 38.18 38.3 1.12 Million
21 May, 2018 38.15 39.35 38.15 38.95 1.09 Million
18 May, 2018 37.4 38.25 36.35 37.95 1.24 Million
17 May, 2018 36.5 37.65 36.2 37.35 1.15 Million
16 May, 2018 36.3 36.8 36.05 36.5 744.77 Thousand
15 May, 2018 37.0 37.05 36.0 36.4 927.14 Thousand