Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 32.82 33.77 32.55 33.59 1.12 Million
23 Jul, 2019 33.0 33.14 32.69 32.9 721.17 Thousand
22 Jul, 2019 32.91 33.02 32.54 32.89 483.76 Thousand
19 Jul, 2019 31.99 33.11 31.99 32.75 1.1 Million
18 Jul, 2019 31.95 31.98 31.47 31.94 505.43 Thousand
17 Jul, 2019 31.75 31.95 30.76 31.75 1.31 Million
16 Jul, 2019 31.29 32.78 30.87 31.99 1.18 Million
15 Jul, 2019 31.01 31.28 30.55 30.88 408.34 Thousand
12 Jul, 2019 29.53 31.09 29.53 30.9 733.29 Thousand
11 Jul, 2019 29.21 29.92 28.71 29.74 966.76 Thousand