Werner Enterprises Inc (WERN)

USD 28.79

(5.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 31.55 31.83 31.4 31.74 375.13 Thousand
06 Aug, 2019 31.49 32.67 31.26 31.96 471.46 Thousand
05 Aug, 2019 31.99 32.06 31.07 31.42 632.82 Thousand
02 Aug, 2019 32.4 32.73 32.16 32.4 452.02 Thousand
01 Aug, 2019 33.13 33.48 32.37 32.49 868.17 Thousand
31 Jul, 2019 33.77 33.94 32.57 33.15 1.05 Million
30 Jul, 2019 32.98 33.78 32.84 33.75 807.05 Thousand
29 Jul, 2019 33.06 33.3 32.65 33.25 625.43 Thousand
26 Jul, 2019 32.17 33.26 32.05 33.2 1.31 Million
25 Jul, 2019 33.62 33.9 32.9 33.26 958.41 Thousand