WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 264.32 266.0 260.45 261.53 95.5 Thousand
15 Feb, 2024 263.59 265.74 263.07 264.8 128.2 Thousand
14 Feb, 2024 265.3 265.3 261.71 262.59 121 Thousand
13 Feb, 2024 266.79 270.65 258.5 261.41 176.6 Thousand
12 Feb, 2024 269.44 273.42 269.09 271.41 91.7 Thousand
09 Feb, 2024 265.49 270.06 265.49 269.25 77.1 Thousand
08 Feb, 2024 267.1 269.65 265.08 265.74 71.5 Thousand
07 Feb, 2024 263.81 267.49 260.74 265.9 62.6 Thousand
06 Feb, 2024 262.86 267.71 262.86 263.66 94.9 Thousand
05 Feb, 2024 263.79 264.4 259.83 261.66 83.1 Thousand