WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 267.48 269.12 265.58 266.09 56.3 Thousand
01 Mar, 2024 265.69 269.04 265.38 268.29 107.2 Thousand
29 Feb, 2024 269.46 269.83 267.4 268.39 78.1 Thousand
28 Feb, 2024 266.22 269.29 265.07 266.78 56.1 Thousand
27 Feb, 2024 269.0 269.0 266.09 267.9 61.7 Thousand
26 Feb, 2024 266.45 268.8 264.86 268.29 74.8 Thousand
23 Feb, 2024 264.97 267.38 263.34 267.0 44.6 Thousand
22 Feb, 2024 262.35 265.15 261.02 264.55 86.6 Thousand
21 Feb, 2024 263.94 264.22 261.61 263.29 76.7 Thousand
20 Feb, 2024 260.4 264.42 260.01 263.18 94.2 Thousand