WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 249.02 249.73 246.54 247.9 103.7 Thousand
15 Mar, 2024 251.11 252.45 248.14 249.91 163.4 Thousand
14 Mar, 2024 254.36 254.36 249.99 253.22 80.8 Thousand
13 Mar, 2024 254.0 255.08 248.66 254.12 90.5 Thousand
12 Mar, 2024 249.37 257.92 249.37 253.75 122.6 Thousand
11 Mar, 2024 253.45 254.62 248.86 250.61 72.9 Thousand
08 Mar, 2024 250.84 254.73 250.84 252.87 83.9 Thousand
07 Mar, 2024 254.77 255.08 248.57 249.11 104.2 Thousand
06 Mar, 2024 258.78 259.78 252.78 253.9 101.4 Thousand
05 Mar, 2024 265.82 265.82 257.82 258.12 68.9 Thousand