WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 73.01 73.25 70.84 70.98 91.1 Thousand
09 Apr, 2014 76.31 77.05 72.0 72.75 281.6 Thousand
08 Apr, 2014 75.67 78.11 75.67 77.82 104.9 Thousand
07 Apr, 2014 75.67 76.54 74.91 75.97 76.8 Thousand
04 Apr, 2014 78.71 78.79 75.41 75.66 73.6 Thousand
03 Apr, 2014 78.09 78.67 77.59 78.16 54.1 Thousand
02 Apr, 2014 78.24 78.88 77.9 78.3 53 Thousand
01 Apr, 2014 77.89 78.55 77.5 78.3 74.8 Thousand
31 Mar, 2014 76.61 78.01 76.52 77.57 104.8 Thousand
28 Mar, 2014 76.96 77.49 76.24 76.51 54 Thousand