WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 72.52 73.1 71.6 71.9 61.6 Thousand
24 Apr, 2014 74.03 74.03 72.61 73.03 58.8 Thousand
23 Apr, 2014 73.78 74.45 72.84 73.8 129.3 Thousand
22 Apr, 2014 72.38 74.5 72.38 74.18 105.8 Thousand
21 Apr, 2014 71.59 72.3 71.13 72.13 44.7 Thousand
17 Apr, 2014 70.87 71.96 70.5 71.9 41 Thousand
16 Apr, 2014 71.1 71.33 70.51 70.83 48.3 Thousand
15 Apr, 2014 70.97 71.18 69.78 70.77 50.7 Thousand
14 Apr, 2014 71.37 71.6 70.21 70.69 52.9 Thousand
11 Apr, 2014 70.34 71.35 70.04 70.48 72.2 Thousand