WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 74.24 75.58 74.24 75.12 34.3 Thousand
12 Mar, 2014 74.0 75.11 73.53 74.92 30.3 Thousand
11 Mar, 2014 76.1 76.18 74.0 74.63 40.3 Thousand
10 Mar, 2014 75.02 75.97 74.81 75.85 33.8 Thousand
07 Mar, 2014 75.69 75.69 74.68 75.42 23.3 Thousand
06 Mar, 2014 74.77 75.2 74.22 75.12 30 Thousand
05 Mar, 2014 75.23 75.23 74.23 74.41 32.4 Thousand
04 Mar, 2014 73.79 75.88 73.79 75.59 85.4 Thousand
03 Mar, 2014 72.16 73.26 71.72 72.92 51.4 Thousand
28 Feb, 2014 72.22 73.62 72.22 72.91 80 Thousand