Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 77.42 78.96 75.23 78.55 2.31 Million
14 Oct, 2014 79.46 81.28 78.1 78.61 1.41 Million
13 Oct, 2014 79.64 80.92 77.7 78.42 1.52 Million
10 Oct, 2014 80.5 81.66 78.12 79.28 1.9 Million
09 Oct, 2014 81.55 82.35 80.2 81.1 1.23 Million
08 Oct, 2014 79.53 82.15 77.5 81.57 1.71 Million
07 Oct, 2014 82.24 82.46 79.98 80.06 1.04 Million
06 Oct, 2014 83.52 84.38 81.71 82.99 1.05 Million
03 Oct, 2014 82.6 84.84 82.16 83.33 1.29 Million
02 Oct, 2014 80.5 82.66 79.32 81.64 1.14 Million