Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 93.53 93.63 90.91 91.22 1.68 Million
28 Oct, 2014 89.7 94.49 89.69 93.86 1.88 Million
27 Oct, 2014 88.99 89.89 88.22 89.58 761.37 Thousand
24 Oct, 2014 86.16 89.83 85.52 89.51 1.39 Million
23 Oct, 2014 83.43 87.31 82.98 85.73 1.23 Million
22 Oct, 2014 84.42 85.0 82.46 82.56 1.04 Million
21 Oct, 2014 82.64 85.08 82.43 84.62 662.93 Thousand
20 Oct, 2014 82.37 84.01 81.83 82.7 825.73 Thousand
17 Oct, 2014 81.12 83.84 81.07 82.97 1.5 Million
16 Oct, 2014 76.93 81.25 76.93 80.54 1.61 Million