WEBUY GLOBAL LTD. Ordinary Shares (WBUY)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.79 | 5.2 | 4.49 | 5.2 | 5500.00 |
| 21 Apr, 2025 | 3.12 | 4.8 | 3.12 | 4.3 | 1000.00 |
| 17 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 700.00 |
| 16 Apr, 2025 | 4.5 | 5.19 | 4.5 | 5.0 | 5148.00 |
| 15 Apr, 2025 | 4.75 | 4.9 | 2.1 | 4.7 | 4446.00 |
| 14 Apr, 2025 | 3.15 | 5.2 | 3.11 | 4.8 | 7115.00 |
| 24 Feb, 2025 | 0.04 | 0.06 | 0.03 | 0.04 | 999.61 Thousand |
| 21 Feb, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 1.64 Million |
| 20 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 350.13 Thousand |
| 19 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 156.87 Thousand |
ALWF
DTSS
NEXUSSURGL
001323
NGLOY
2227