WEBUY GLOBAL LTD. Ordinary Shares (WBUY)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.1 | 3.17 | 3.05 | 3.06 | 6800.00 |
| 06 May, 2025 | 3.56 | 3.63 | 3.24 | 3.31 | 2400.00 |
| 05 May, 2025 | 3.32 | 3.34 | 3.23 | 3.23 | 1242.00 |
| 02 May, 2025 | 3.22 | 3.55 | 3.2 | 3.55 | 3118.00 |
| 01 May, 2025 | 3.11 | 3.2 | 3.1 | 3.2 | 1400.00 |
| 30 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 805.00 |
| 29 Apr, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 615.00 |
| 28 Apr, 2025 | 3.05 | 4.0 | 3.05 | 3.6 | 2800.00 |
| 25 Apr, 2025 | 4.5 | 4.5 | 4.0 | 4.02 | 1846.00 |
| 24 Apr, 2025 | 4.05 | 4.12 | 3.97 | 4.1 | 1300.00 |
ALWF
DTSS
NEXUSSURGL
001323
NGLOY
2227