WEBUY GLOBAL LTD. Ordinary Shares (WBUY)
USD 1.56
(-4.29%)
USD 1.56
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.53 | 1.66 | 1.53 | 1.57 | 13.3 Thousand |
| 17 Nov, 2025 | 1.7 | 1.77 | 1.52 | 1.6 | 15.9 Thousand |
| 14 Nov, 2025 | 1.67 | 1.75 | 1.63 | 1.72 | 22.9 Thousand |
| 13 Nov, 2025 | 1.85 | 1.88 | 1.55 | 1.68 | 42.4 Thousand |
| 12 Nov, 2025 | 1.97 | 1.97 | 1.86 | 1.86 | 23.1 Thousand |
| 11 Nov, 2025 | 1.96 | 1.99 | 1.86 | 1.95 | 20.5 Thousand |
| 10 Nov, 2025 | 2.1 | 2.16 | 2.0 | 2.0 | 12.8 Thousand |
| 07 Nov, 2025 | 2.09 | 2.18 | 1.84 | 2.05 | 38.6 Thousand |
| 06 Nov, 2025 | 2.23 | 2.27 | 2.18 | 2.18 | 16.7 Thousand |
| 05 Nov, 2025 | 2.25 | 2.28 | 2.22 | 2.28 | 3900.00 |
WBUYD
WCT
WDAY
WBA
WBD
WBTN