WEBUY GLOBAL LTD. Ordinary Shares (WBUY)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.35 | 5.35 | 5.03 | 5.03 | 3329.00 |
| 03 Jun, 2025 | 5.4 | 5.3 | 5.24 | 5.25 | 877.00 |
| 02 Jun, 2025 | 5.3 | 5.43 | 5.25 | 5.35 | 5941.00 |
| 30 May, 2025 | 5.24 | 5.48 | 5.2 | 5.21 | 12.67 Thousand |
| 29 May, 2025 | 5.38 | 5.6 | 5.13 | 5.36 | 43.98 Thousand |
| 28 May, 2025 | 5.59 | 5.8 | 5.07 | 5.24 | 211.74 Thousand |
| 27 May, 2025 | 5.85 | 6.15 | 5.58 | 5.65 | 114.83 Thousand |
| 23 May, 2025 | 5.7 | 6.44 | 5.7 | 5.85 | 39.6 Thousand |
| 22 May, 2025 | 5.85 | 6.05 | 5.69 | 5.83 | 76.58 Thousand |
| 21 May, 2025 | 6.1 | 6.35 | 5.67 | 5.85 | 56.4 Thousand |
ALWF
DTSS
NEXUSSURGL
001323
NGLOY
2227