WEBUY GLOBAL LTD. Ordinary Shares (WBUY)
USD 1.56
(-4.29%)
USD 1.56
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.63 | 1.76 | 1.55 | 1.56 | 189.3 Thousand |
| 02 Dec, 2025 | 2.3 | 2.39 | 1.7 | 1.88 | 976.5 Thousand |
| 01 Dec, 2025 | 2.0 | 2.38 | 1.85 | 2.13 | 15.11 Million |
| 28 Nov, 2025 | 1.53 | 1.61 | 1.5 | 1.58 | 9.55 Million |
| 26 Nov, 2025 | 1.49 | 1.52 | 1.49 | 1.5 | 4600.00 |
| 25 Nov, 2025 | 1.41 | 1.52 | 1.41 | 1.48 | 12.8 Thousand |
| 24 Nov, 2025 | 1.32 | 1.46 | 1.31 | 1.44 | 22.2 Thousand |
| 21 Nov, 2025 | 1.45 | 1.45 | 1.3 | 1.3 | 32.9 Thousand |
| 20 Nov, 2025 | 1.54 | 1.54 | 1.4 | 1.4 | 20.7 Thousand |
| 19 Nov, 2025 | 1.59 | 1.71 | 1.43 | 1.43 | 17.6 Thousand |
WBUYD
WCT
WDAY
WBA
WBD
WBTN