WEBUY GLOBAL LTD. Ordinary Shares (WBUY)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.82 | 7.4 | 6.82 | 7.22 | 19.49 Thousand |
| 09 Jun, 2025 | 6.88 | 6.88 | 6.61 | 6.79 | 120.76 Thousand |
| 06 Jun, 2025 | 7.27 | 9.94 | 6.35 | 7.1 | 37.72 Million |
| 05 Jun, 2025 | 4.53 | 4.86 | 4.53 | 4.6 | 40.94 Thousand |
| 04 Jun, 2025 | 5.35 | 5.35 | 4.5 | 4.73 | 54 Thousand |
| 03 Jun, 2025 | 5.3 | 5.3 | 5.1 | 5.19 | 20 Thousand |
| 02 Jun, 2025 | 5.3 | 5.45 | 5.18 | 5.18 | 15.26 Thousand |
| 30 May, 2025 | 5.24 | 5.48 | 5.2 | 5.21 | 12.67 Thousand |
| 29 May, 2025 | 5.38 | 5.6 | 5.13 | 5.36 | 43.98 Thousand |
| 28 May, 2025 | 5.59 | 5.8 | 5.07 | 5.24 | 211.74 Thousand |
ALWF
DTSS
NEXUSSURGL
001323
NGLOY
2227