Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 25.94 26.52 25.85 25.96 705.97 Thousand
27 Feb, 2008 25.79 26.32 25.79 26.25 759.05 Thousand
26 Feb, 2008 25.79 26.37 25.79 25.95 618.09 Thousand
25 Feb, 2008 25.65 26.18 25.53 26.02 827.76 Thousand
22 Feb, 2008 24.86 25.6 24.6 25.59 1.04 Million
21 Feb, 2008 25.27 25.28 24.3 24.38 880.02 Thousand
20 Feb, 2008 25.36 25.36 24.8 25.21 1.01 Million
19 Feb, 2008 25.83 26.28 25.3 25.4 1.53 Million
15 Feb, 2008 25.0 25.49 24.46 25.36 1.9 Million
14 Feb, 2008 25.42 25.54 25.03 25.18 791.19 Thousand