Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 23.06 23.81 22.62 23.62 907.19 Thousand
12 Mar, 2008 24.38 24.43 23.42 23.45 1.18 Million
11 Mar, 2008 22.37 23.46 21.81 23.46 1.47 Million
10 Mar, 2008 23.3 23.32 22.28 22.28 2.1 Million
07 Mar, 2008 23.7 23.92 23.05 23.19 3.18 Million
06 Mar, 2008 24.81 25.06 23.78 23.83 1.2 Million
05 Mar, 2008 24.87 25.5 24.67 24.7 1.26 Million
04 Mar, 2008 25.29 25.42 24.32 24.71 915.93 Thousand
03 Mar, 2008 25.16 25.67 25.16 25.64 751.17 Thousand
29 Feb, 2008 25.56 25.56 24.84 25.16 1.15 Million