Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 26.65 26.65 26.04 26.06 970.89 Thousand
29 Jan, 2008 27.34 27.76 26.62 26.71 766.02 Thousand
28 Jan, 2008 26.8 27.52 26.64 27.15 849.62 Thousand
25 Jan, 2008 27.03 27.47 26.45 26.53 921.17 Thousand
24 Jan, 2008 26.03 26.82 25.47 26.73 1.02 Million
23 Jan, 2008 25.71 26.16 24.92 25.96 1.34 Million
22 Jan, 2008 25.42 25.91 24.8 25.55 1.34 Million
18 Jan, 2008 28.36 28.36 25.79 26.04 1.3 Million
17 Jan, 2008 27.91 28.3 27.31 27.33 1.02 Million
16 Jan, 2008 27.41 28.39 27.13 27.88 1.39 Million