Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 27.25 27.69 26.34 26.4 1.53 Million
20 Jun, 2008 27.91 28.14 27.14 27.29 1.66 Million
19 Jun, 2008 28.39 28.67 27.72 28.25 813.39 Thousand
18 Jun, 2008 29.16 29.16 28.18 28.38 982.3 Thousand
17 Jun, 2008 28.65 29.31 28.56 29.21 1.49 Million
16 Jun, 2008 28.04 28.76 27.96 28.71 765.81 Thousand
13 Jun, 2008 27.88 28.49 27.64 28.24 2.08 Million
12 Jun, 2008 27.63 28.49 27.48 27.85 1.82 Million
11 Jun, 2008 27.87 28.02 27.42 27.46 1.26 Million
10 Jun, 2008 28.35 28.65 27.66 27.8 1.42 Million