Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 23.87 24.27 23.41 23.72 1.05 Million
21 Jul, 2008 23.87 23.87 23.52 23.67 788.51 Thousand
18 Jul, 2008 23.75 24.1 23.58 23.72 946.16 Thousand
17 Jul, 2008 24.03 24.23 23.38 23.65 1.49 Million
16 Jul, 2008 23.94 24.17 23.39 23.91 1.65 Million
15 Jul, 2008 23.21 23.92 23.07 23.61 1.8 Million
14 Jul, 2008 23.05 23.78 23.01 23.59 1.56 Million
11 Jul, 2008 22.96 23.32 22.64 23.01 1.37 Million
10 Jul, 2008 23.0 23.2 22.67 23.11 1.41 Million
09 Jul, 2008 22.77 23.07 22.51 22.89 2.58 Million