Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 20.62 21.02 20.44 20.92 2.62 Million
04 Aug, 2008 21.18 21.3 19.8 20.62 3.92 Million
01 Aug, 2008 22.44 22.86 21.13 21.24 2.7 Million
31 Jul, 2008 22.22 22.8 21.61 22.16 1.89 Million
30 Jul, 2008 23.88 23.93 22.17 22.56 1.85 Million
29 Jul, 2008 22.84 23.68 22.84 23.49 799.49 Thousand
28 Jul, 2008 23.4 23.62 22.62 22.75 823.14 Thousand
25 Jul, 2008 23.59 23.77 23.39 23.58 540.89 Thousand
24 Jul, 2008 23.32 23.88 23.22 23.33 1.04 Million
23 Jul, 2008 23.7 24.48 23.43 24.2 692.82 Thousand