Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 22.18 22.71 22.01 22.47 1.41 Million
02 Sep, 2008 22.93 23.53 22.14 22.21 1.27 Million
29 Aug, 2008 22.67 22.73 22.15 22.55 777.74 Thousand
28 Aug, 2008 21.88 22.72 21.79 22.63 1.32 Million
27 Aug, 2008 21.47 21.96 21.42 21.7 1.05 Million
26 Aug, 2008 21.64 21.94 21.49 21.74 1.64 Million
25 Aug, 2008 22.16 22.35 21.5 21.63 1.02 Million
22 Aug, 2008 21.83 22.44 21.75 22.41 935.94 Thousand
21 Aug, 2008 21.78 21.88 21.32 21.75 1.04 Million
20 Aug, 2008 21.9 22.21 21.64 22.0 1.06 Million