Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 28.7 28.85 28.12 28.75 1.22 Million
06 Jun, 2008 29.12 29.41 28.59 28.59 1.27 Million
05 Jun, 2008 29.32 29.6 29.06 29.41 1.42 Million
04 Jun, 2008 28.77 29.91 28.65 29.46 1.79 Million
03 Jun, 2008 29.09 29.31 28.69 28.93 955.07 Thousand
02 Jun, 2008 29.24 29.43 28.4 28.94 1.34 Million
30 May, 2008 28.35 29.28 27.99 29.19 1.23 Million
29 May, 2008 28.68 28.76 28.04 28.43 981.1 Thousand
28 May, 2008 28.82 29.25 28.49 28.75 1.3 Million
27 May, 2008 28.46 28.85 28.07 28.83 672.84 Thousand