Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 26.71 27.08 26.49 26.99 2.07 Million
14 Sep, 2015 26.79 26.89 26.19 26.57 3.04 Million
11 Sep, 2015 26.8 27.06 26.42 26.94 2.36 Million
10 Sep, 2015 26.79 27.13 26.56 26.9 2.93 Million
09 Sep, 2015 27.42 27.68 26.75 26.82 2.66 Million
08 Sep, 2015 27.62 27.89 27.11 27.22 3.6 Million
04 Sep, 2015 26.8 27.07 26.59 26.73 2.07 Million
03 Sep, 2015 26.79 27.68 26.62 27.12 3.08 Million
02 Sep, 2015 26.69 26.75 26.02 26.75 3.37 Million
01 Sep, 2015 26.03 26.49 26.0 26.28 4.47 Million