Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 28.18 29.4 28.17 29.32 2.87 Million
14 Aug, 2015 28.49 28.67 28.19 28.31 2.43 Million
13 Aug, 2015 28.88 28.88 28.39 28.48 5.03 Million
12 Aug, 2015 28.5 28.96 28.47 28.93 3.25 Million
11 Aug, 2015 29.42 29.43 28.68 28.74 3.12 Million
10 Aug, 2015 29.83 29.92 29.32 29.55 4.51 Million
07 Aug, 2015 30.35 30.35 29.0 29.44 7.09 Million
06 Aug, 2015 29.01 29.96 28.2 29.88 12.32 Million
05 Aug, 2015 32.41 32.61 28.47 28.87 12.19 Million
04 Aug, 2015 32.71 33.43 32.36 32.86 3.82 Million