Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 28.1 28.23 25.57 26.4 14.22 Million
28 Sep, 2015 27.85 28.31 27.65 27.78 3.99 Million
25 Sep, 2015 27.66 27.92 27.39 27.84 2.58 Million
24 Sep, 2015 27.5 27.96 27.01 27.65 2.61 Million
23 Sep, 2015 27.8 27.95 27.5 27.67 2.51 Million
22 Sep, 2015 28.42 28.44 27.45 27.81 4.08 Million
21 Sep, 2015 28.32 28.85 28.14 28.81 4.52 Million
18 Sep, 2015 27.95 28.52 27.62 28.28 3.69 Million
17 Sep, 2015 27.9 28.68 27.83 28.29 3.01 Million
16 Sep, 2015 27.13 28.13 27.13 27.89 2.89 Million