Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1991 32.75 33.75 32.38 32.75 1.7 Million
22 Apr, 1991 33.5 34.5 33.0 33.5 2.08 Million
19 Apr, 1991 34.38 35.75 34.25 34.38 2.02 Million
18 Apr, 1991 35.0 35.0 34.38 35.0 1.17 Million
17 Apr, 1991 34.75 35.38 34.75 34.75 2.15 Million
16 Apr, 1991 35.13 35.13 33.25 35.13 3.7 Million
15 Apr, 1991 34.25 34.75 34.25 34.25 1.8 Million
12 Apr, 1991 34.38 34.38 33.88 34.38 1.53 Million
11 Apr, 1991 34.13 34.13 33.88 34.13 1.81 Million
10 Apr, 1991 33.88 34.25 33.63 33.88 3.47 Million