Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1991 31.13 31.5 30.88 31.13 2.1 Million
20 May, 1991 31.0 31.0 30.5 31.0 1.24 Million
17 May, 1991 30.75 30.75 30.38 30.75 1.09 Million
16 May, 1991 30.63 30.75 30.38 30.63 1.65 Million
15 May, 1991 30.5 30.63 30.25 30.5 1.76 Million
14 May, 1991 30.38 31.5 30.0 30.38 3.65 Million
13 May, 1991 31.5 32.13 31.5 31.5 1.03 Million
10 May, 1991 32.25 33.0 32.13 32.25 1.08 Million
09 May, 1991 33.0 33.13 32.13 33.0 1.44 Million
08 May, 1991 32.0 32.38 31.75 32.0 1.14 Million