Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1991 32.5 33.0 32.5 32.5 1.42 Million
04 Jun, 1991 32.5 32.5 32.0 32.5 1.26 Million
03 Jun, 1991 32.13 32.63 32.13 32.13 1.76 Million
31 May, 1991 32.5 32.75 32.38 32.5 3.35 Million
30 May, 1991 32.25 32.25 31.75 32.25 4.12 Million
29 May, 1991 32.0 32.38 31.75 32.0 2.7 Million
28 May, 1991 32.0 32.0 31.25 32.0 2.62 Million
24 May, 1991 31.75 31.75 30.75 31.75 1.61 Million
23 May, 1991 30.88 31.38 30.75 30.88 2.15 Million
22 May, 1991 30.75 31.13 30.38 30.75 4.24 Million