Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1991 32.38 34.0 32.38 32.38 2.17 Million
02 Jul, 1991 34.25 34.63 34.0 34.25 3 Million
01 Jul, 1991 34.13 34.13 33.63 34.13 1.51 Million
28 Jun, 1991 33.25 33.75 32.88 33.25 1.28 Million
27 Jun, 1991 33.88 33.88 33.38 33.88 1.45 Million
26 Jun, 1991 33.25 33.5 32.38 33.25 2.06 Million
25 Jun, 1991 32.63 32.75 32.25 32.63 1.26 Million
24 Jun, 1991 32.25 32.88 32.25 32.25 978.4 Thousand
21 Jun, 1991 32.75 32.75 32.0 32.75 2.12 Million
20 Jun, 1991 31.88 32.38 31.88 31.88 1.37 Million