Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1991 34.38 34.5 34.0 34.38 1.03 Million
31 Jul, 1991 34.13 34.38 34.0 34.13 1.73 Million
30 Jul, 1991 34.25 34.38 33.25 34.25 2.47 Million
29 Jul, 1991 33.25 33.25 32.38 33.25 892.8 Thousand
26 Jul, 1991 32.38 32.63 32.25 32.38 1.54 Million
25 Jul, 1991 32.75 33.25 32.63 32.75 700 Thousand
24 Jul, 1991 33.25 33.25 32.75 33.25 1.92 Million
23 Jul, 1991 32.75 33.13 32.63 32.75 1.56 Million
22 Jul, 1991 33.25 33.88 33.13 33.25 865.6 Thousand
19 Jul, 1991 33.75 34.13 33.38 33.75 1.14 Million