Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1991 34.13 34.25 33.5 34.13 1.12 Million
28 Aug, 1991 34.0 34.0 33.38 34.0 2.36 Million
27 Aug, 1991 33.75 34.13 33.75 33.75 1.12 Million
26 Aug, 1991 34.25 34.25 33.75 34.25 822.4 Thousand
23 Aug, 1991 34.0 34.63 34.0 34.0 1.25 Million
22 Aug, 1991 34.5 34.63 34.13 34.5 1.29 Million
21 Aug, 1991 34.13 34.13 33.13 34.13 1.93 Million
20 Aug, 1991 33.0 33.38 32.88 33.0 1.33 Million
19 Aug, 1991 32.75 32.88 32.0 32.75 2.16 Million
16 Aug, 1991 33.25 34.5 33.13 33.25 2.08 Million