Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1991 32.38 32.75 32.25 32.38 973.6 Thousand
12 Sep, 1991 32.88 33.0 32.63 32.88 818.4 Thousand
11 Sep, 1991 32.63 33.25 32.38 32.63 1.07 Million
10 Sep, 1991 32.88 34.0 32.88 32.88 1.29 Million
09 Sep, 1991 33.75 34.13 33.63 33.75 864 Thousand
06 Sep, 1991 33.63 34.0 33.5 33.63 761.6 Thousand
05 Sep, 1991 33.75 34.38 33.25 33.75 2.08 Million
04 Sep, 1991 34.25 34.75 34.25 34.25 1.19 Million
03 Sep, 1991 34.38 34.75 34.13 34.38 1.44 Million
30 Aug, 1991 34.38 34.38 34.0 34.38 591.2 Thousand