Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1991 34.0 34.13 33.88 34.0 1.01 Million
17 Jul, 1991 33.88 34.25 33.75 33.88 964.8 Thousand
16 Jul, 1991 33.88 34.25 33.13 33.88 1.18 Million
15 Jul, 1991 33.0 34.0 33.0 33.0 1.83 Million
12 Jul, 1991 33.75 33.88 33.13 33.75 2.13 Million
11 Jul, 1991 32.88 33.13 32.75 32.88 1.42 Million
10 Jul, 1991 32.5 33.38 32.5 32.5 3.01 Million
09 Jul, 1991 32.5 32.88 32.25 32.5 1.38 Million
08 Jul, 1991 32.88 33.25 31.88 32.88 1.54 Million
05 Jul, 1991 32.25 32.63 32.13 32.25 960.8 Thousand