Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1991 32.38 32.5 32.0 32.38 2.54 Million
06 May, 1991 31.88 31.88 31.63 31.88 780.8 Thousand
03 May, 1991 31.88 32.13 31.5 31.88 1.42 Million
02 May, 1991 32.13 32.25 31.88 32.13 2.17 Million
01 May, 1991 32.13 32.75 32.13 32.13 1.46 Million
30 Apr, 1991 32.75 32.75 32.13 32.75 2.79 Million
29 Apr, 1991 31.88 32.75 31.75 31.88 3.71 Million
26 Apr, 1991 31.63 32.0 31.63 31.63 1.87 Million
25 Apr, 1991 32.0 32.63 32.0 32.0 3.37 Million
24 Apr, 1991 32.38 33.0 32.25 32.38 1.71 Million