Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1991 34.75 34.88 33.25 34.75 1.68 Million
22 Mar, 1991 33.63 33.75 31.88 33.63 1.32 Million
21 Mar, 1991 32.0 32.25 31.88 32.0 878.4 Thousand
20 Mar, 1991 31.88 32.25 31.88 31.88 2.08 Million
19 Mar, 1991 31.88 32.13 31.75 31.88 1.62 Million
18 Mar, 1991 32.0 32.38 31.88 32.0 1.61 Million
15 Mar, 1991 32.5 32.63 32.0 32.5 2.5 Million
14 Mar, 1991 32.25 32.63 32.0 32.25 1.7 Million
13 Mar, 1991 32.13 32.13 31.0 32.13 3.59 Million
12 Mar, 1991 31.75 32.0 31.5 31.75 1.92 Million