Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 32.81 32.81 31.23 31.55 8.23 Million
28 Sep, 2022 32.6 33.3 32.27 33.2 6.68 Million
27 Sep, 2022 33.0 33.22 32.33 32.43 6.14 Million
26 Sep, 2022 32.58 33.01 32.44 32.69 5.48 Million
23 Sep, 2022 33.04 33.15 32.38 32.83 6.09 Million
22 Sep, 2022 33.42 33.53 32.92 33.32 4.93 Million
21 Sep, 2022 34.2 34.41 33.43 33.43 5 Million
20 Sep, 2022 33.95 34.1 33.53 33.99 5.08 Million
19 Sep, 2022 34.0 34.2 33.7 34.15 5.37 Million
16 Sep, 2022 34.09 34.69 33.86 34.27 10.56 Million