Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 35.31 35.82 35.03 35.06 7.82 Million
30 Aug, 2022 36.14 36.14 35.15 35.18 6.66 Million
29 Aug, 2022 35.95 36.22 35.64 35.96 5.31 Million
26 Aug, 2022 36.94 36.99 36.0 36.0 6.92 Million
25 Aug, 2022 36.86 37.05 36.63 36.8 6.43 Million
24 Aug, 2022 37.28 37.4 36.57 36.77 7.6 Million
23 Aug, 2022 37.33 37.72 37.21 37.44 5.04 Million
22 Aug, 2022 38.0 38.03 37.18 37.31 6.32 Million
19 Aug, 2022 38.12 38.54 38.08 38.22 6.9 Million
18 Aug, 2022 40.56 40.56 37.86 38.24 16.45 Million